24H 最高$3.29
24H 最低$3.07
今日开盘$3.084
24H 成交量$95.81万
流通市值$2.09亿
24H 涨跌额($0.09)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
JTOJito
|
$0.3428 | $0.3529 | $0.3299 | $112.46万 | $1.87亿 | 2.73% |
| 621 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $8.97万 | — | 2.32% |
| 506 |
BNSOLBNSOL
|
$102.7 | $104.00 | $101.10 | $16.86万 | — | 1.28% |
| 205 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3376 | $0.3546 | $0.3365 | $1,452.05万 | $12.92亿 | -1.92% |
| 379 |
BICOBiconomy
|
$0.01448 | $0.01482 | $0.01371 | $30.39万 | $1,451.95万 | 5.46% |
| 62 |
GTCGitcoin
|
$0.17276 | $0.21964 | $0.16873 | $472.49万 | $1,720.38万 | -16.46% |
| 472 |
SAPIENSapien
|
$0.0481 | $0.05002 | $0.04701 | $20.42万 | $1,194.16万 | 1.73% |
| 441 |
LQTYLiquity
|
$0.1794 | $0.1836 | $0.1732 | $22.72万 | $1,762.92万 | 3.58% |
| 67 |
HUMAHuma Finance
|
$0.01306 | $0.01386 | $0.01265 | $395.96万 | $2,258.17万 | -4.11% |
| 144 |
ETC以太经典
|
$6.98 | $7.15 | $6.93 | $114.19万 | $11.24亿 | 0.29% |
| 240 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.32万 | -7.48% |
| 229 |
ALTAltLayer
|
$0.00547 | $0.00565 | $0.00542 | $59.66万 | $431.79万 | 0.18% |
| 578 |
AMATBApplied Materials (bStocks Tok
|
$333.93 | $352.03 | $329.96 | $11.46万 | $851.99万 | 0.43% |
| 283 |
ORCAOrca
|
$1.379 | $1.43 | $1.34 | $45.81万 | $8,472.44万 | 2.60% |
| 302 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 553 |
SC云储币
|
$0.000686 | $0.000699 | $0.000674 | $13.74万 | $3,433.49万 | -0.58% |
| 518 |
MANADecentraland
|
$0.072 | $0.0734 | $0.071 | $16.10万 | $1.42亿 | 1.27% |
| 350 |
THETATheta Network
|
$0.148 | $0.1526 | $0.1451 | $34.23万 | $1.51亿 | 1.72% |
相关站点
共 40 个
艾达币 - 比特币
QQQB - 比特币
Artificial - 币种排行
POL - 比特币
恒星币 - 加密货币行情
Zama - 比特币
Ethena - BTC行情
Avalanche - 以太坊ETH价格
LayerZero - BTC行情
牛来 - 以太坊ETH价格
达世币 - BTC行情
RWUSD - 比特币
Ethena - 比特币行情
Hyperliquid - 比特币
Pump.fun - BTC行情
币安币 - 比特币
First Digital - 比特币
Zilliqa - 以太坊ETH价格
Caldera - 币种排行
Solana - BTC行情
比特币 - BTC行情
CYBER - 加密货币行情
Arbitrum - 比特币行情
达世币 - 比特币行情
Thena - 币种排行
Aerodrome - 数字货币市值
艾达币 - 币种排行
Worldcoin - 比特币
NFP - 数字货币市值
BFUSD - 加密货币行情
Zilliqa - 比特币
Worldcoin - 币种排行
瑞波币 - 数字货币市值
Celo - 币种排行
Hashflow - BTC行情
Uniswap - 加密货币行情
Thena - 加密货币行情
NEAR Protocol - 比特币行情
Official Trump - 加密货币行情
Bittensor - 数字货币市值