24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
JTOJito
|
$0.3427 | $0.3529 | $0.3244 | $79.27万 | $1.87亿 | 5.06% |
| 619 |
FLNCBFLNCB
|
$5.3 | $5.41 | $4.98 | $10.30万 | — | 6.21% |
| 504 |
BNSOLBNSOL
|
$102.6 | $104.00 | $101.10 | $18.49万 | — | 0.98% |
| 222 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 35 |
WLDWorldcoin
|
$0.3436 | $0.3546 | $0.333 | $1,520.20万 | $12.92亿 | 2.51% |
| 372 |
BICOBiconomy
|
$0.01439 | $0.01482 | $0.0134 | $33.84万 | $1,451.95万 | 6.67% |
| 86 |
GTCGitcoin
|
$0.18065 | $0.21964 | $0.18 | $312.44万 | $1,720.38万 | -11.55% |
| 463 |
SAPIENSapien
|
$0.04797 | $0.05002 | $0.04631 | $21.55万 | $1,194.16万 | 3.07% |
| 438 |
LQTYLiquity
|
$0.1778 | $0.1836 | $0.1707 | $24.86万 | $1,762.92万 | 3.61% |
| 73 |
HUMAHuma Finance
|
$0.01303 | $0.01395 | $0.01287 | $382.90万 | $2,258.17万 | -2.98% |
| 137 |
ETC以太经典
|
$7.02 | $7.15 | $6.84 | $135.78万 | $11.24亿 | 2.33% |
| 253 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.32万 | -7.48% |
| 191 |
ALTAltLayer
|
$0.00547 | $0.00565 | $0.00525 | $83.18万 | $431.79万 | 3.99% |
| 530 |
AMATBApplied Materials (bStocks Tok
|
$334.44 | $352.03 | $316.51 | $16.75万 | $851.99万 | 4.86% |
| 281 |
ORCAOrca
|
$1.374 | $1.43 | $1.30 | $49.00万 | $8,472.44万 | 4.89% |
| 326 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 345 |
SC云储币
|
$0.000677 | $0.00073 | $0.000668 | $37.44万 | $3,433.49万 | 1.20% |
| 466 |
MANADecentraland
|
$0.0717 | $0.0734 | $0.0697 | $21.52万 | $1.42亿 | 2.58% |
| 303 |
THETATheta Network
|
$0.1484 | $0.1526 | $0.1403 | $44.81万 | $1.51亿 | 5.62% |
相关站点
共 40 个
波场 - 比特币行情
Caldera - 数字货币市值
Zama - 加密货币行情
Act I The AI - 比特币行情
BEAMX - 比特币行情
Filecoin - 加密货币行情
Hyperliquid - BTC行情
Official Trump - 以太坊ETH价格
Ripple USD - 加密货币行情
StraitsX XUSD - BTC行情
Ethena - 以太坊ETH价格
大零币 - BTC行情
恒星币 - 加密货币行情
Avalanche - 比特币
Filecoin - 加密货币行情
ONEchain - 比特币行情
USD1 - 以太坊ETH价格
Sui - 数字货币市值
Gitcoin - 加密货币行情
Quant - BTC行情
NEAR Protocol - 币种排行
EUR - 数字货币市值
Official Trump - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Celo - 加密货币行情
Celo - BTC行情
World Liberty - 币种排行
StraitsX XUSD - 以太坊ETH价格
Celo - BTC行情
Huma Finance - 加密货币行情
Huma Finance - 加密货币行情
比特现金 - BTC行情
World Liberty - BTC行情
ONEchain - 数字货币市值
RWUSD - 以太坊ETH价格
牛来 - 数字货币市值
World Liberty - 比特币
瑞波币 - 数字货币市值
Tether Gold - 币种排行
比特现金 - 数字货币市值