24H 最高$0.0794
24H 最低$0.074
今日开盘$0.0744
24H 成交量$29.20万
流通市值$1,217.72万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
JTOJito
|
$0.3423 | $0.3529 | $0.3299 | $112.33万 | $1.87亿 | 2.76% |
| 622 |
FLNCBFLNCB
|
$5.28 | $5.41 | $5.09 | $8.97万 | — | 1.73% |
| 507 |
BNSOLBNSOL
|
$102.5 | $104.00 | $101.10 | $17.05万 | — | 0.99% |
| 205 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3375 | $0.3546 | $0.3365 | $1,442.14万 | $12.92亿 | -1.98% |
| 379 |
BICOBiconomy
|
$0.01449 | $0.01482 | $0.01367 | $30.42万 | $1,451.95万 | 6.00% |
| 63 |
GTCGitcoin
|
$0.1721 | $0.21964 | $0.16873 | $468.17万 | $1,720.38万 | -16.50% |
| 469 |
SAPIENSapien
|
$0.04808 | $0.05002 | $0.04701 | $20.56万 | $1,194.16万 | 1.52% |
| 437 |
LQTYLiquity
|
$0.1794 | $0.1836 | $0.1729 | $23.11万 | $1,762.92万 | 3.76% |
| 68 |
HUMAHuma Finance
|
$0.01307 | $0.01386 | $0.01265 | $396.31万 | $2,258.17万 | -3.40% |
| 146 |
ETC以太经典
|
$6.96 | $7.15 | $6.93 | $113.68万 | $11.24亿 | 0.14% |
| 240 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.32万 | -7.48% |
| 229 |
ALTAltLayer
|
$0.00548 | $0.00565 | $0.00542 | $60.64万 | $431.79万 | 0.55% |
| 578 |
AMATBApplied Materials (bStocks Tok
|
$334.36 | $352.03 | $329.96 | $11.60万 | $851.99万 | 0.57% |
| 282 |
ORCAOrca
|
$1.379 | $1.43 | $1.34 | $46.15万 | $8,472.44万 | 2.38% |
| 305 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 553 |
SC云储币
|
$0.000686 | $0.000699 | $0.000674 | $13.77万 | $3,433.49万 | -0.87% |
| 518 |
MANADecentraland
|
$0.072 | $0.0734 | $0.071 | $16.12万 | $1.42亿 | 0.98% |
| 350 |
THETATheta Network
|
$0.1479 | $0.1526 | $0.1451 | $34.25万 | $1.51亿 | 1.44% |
相关站点
共 40 个
Polkadot - 数字货币市值
Ethena - 币种排行
Tokamak - 以太坊ETH价格
Celo - BTC行情
Vanar - 加密货币行情
NFP - 数字货币市值
Chainlink - 比特币
NEAR Protocol - 加密货币行情
MarsCoin - 币种排行
World Liberty - 比特币
Bittensor - 数字货币市值
Act I The AI - 以太坊ETH价格
Aptos - BTC行情
瑞波币 - 币种排行
United Stables - 币种排行
Pudgy Penguins - 币种排行
Vanar - 比特币
达世币 - 比特币行情
MarsCoin - 比特币行情
Worldcoin - 加密货币行情
NFP - 币种排行
莱特币 - 比特币行情
Aster - 以太坊ETH价格
Solana - 比特币行情
Zilliqa - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Act I The AI - 比特币
Aerodrome - BTC行情
ONEchain - 加密货币行情
Hashflow - 比特币
Pyth Network - BTC行情
Bubblemaps - 比特币行情
Hedera - 比特币
Hashflow - 加密货币行情
Aptos - 数字货币市值
Celo - 比特币
Artificial - BTC行情
Ether.fi - 数字货币市值
Filecoin - 币种排行
比特现金 - 以太坊ETH价格