24H 最高$0.03891
24H 最低$0.03635
今日开盘$0.03761
24H 成交量$117.14万
流通市值$7,440.34万
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
JTOJito
|
$0.3462 | $0.3529 | $0.3299 | $112.73万 | $1.87亿 | 3.93% |
| 618 |
FLNCBFLNCB
|
$5.3 | $5.41 | $5.09 | $9.67万 | — | 2.12% |
| 497 |
BNSOLBNSOL
|
$103 | $104.00 | $101.10 | $18.00万 | — | 0.59% |
| 210 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 34 |
WLDWorldcoin
|
$0.3437 | $0.3546 | $0.3402 | $1,406.00万 | $12.92亿 | -1.15% |
| 369 |
BICOBiconomy
|
$0.01434 | $0.01482 | $0.01357 | $33.13万 | $1,451.95万 | 5.29% |
| 68 |
GTCGitcoin
|
$0.17045 | $0.21964 | $0.16873 | $405.03万 | $1,720.38万 | -16.54% |
| 466 |
SAPIENSapien
|
$0.04829 | $0.05002 | $0.047 | $20.89万 | $1,194.16万 | 2.40% |
| 442 |
LQTYLiquity
|
$0.1804 | $0.1836 | $0.1721 | $23.31万 | $1,762.92万 | 4.16% |
| 70 |
HUMAHuma Finance
|
$0.01295 | $0.01395 | $0.01265 | $392.81万 | $2,258.17万 | -3.57% |
| 146 |
ETC以太经典
|
$7.01 | $7.15 | $6.93 | $120.77万 | $11.24亿 | 0.29% |
| 247 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.32万 | -7.48% |
| 206 |
ALTAltLayer
|
$0.00547 | $0.00565 | $0.00535 | $73.62万 | $431.79万 | 2.24% |
| 566 |
AMATBApplied Materials (bStocks Tok
|
$334.59 | $352.03 | $329.96 | $13.50万 | $851.99万 | 0.38% |
| 286 |
ORCAOrca
|
$1.392 | $1.43 | $1.34 | $46.45万 | $8,472.44万 | 3.34% |
| 314 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 248 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 514 |
SC云储币
|
$0.000691 | $0.000726 | $0.000674 | $16.57万 | $3,433.49万 | -1.99% |
| 476 |
MANADecentraland
|
$0.0718 | $0.0734 | $0.0708 | $19.68万 | $1.42亿 | 1.13% |
| 334 |
THETATheta Network
|
$0.1492 | $0.1526 | $0.1445 | $37.76万 | $1.51亿 | 3.04% |
相关站点
共 40 个
Gitcoin - 币种排行
Pudgy Penguins - BTC行情
瑞波币 - BTC行情
Arbitrum - 数字货币市值
CYBER - 数字货币市值
大零币 - BTC行情
BEAMX - 以太坊ETH价格
瑞波币 - 比特币行情
比特币 - 币种排行
Tether Gold - 以太坊ETH价格
应用链 - BTC行情
Caldera - 比特币行情
EUR - BTC行情
Worldcoin - 币种排行
Celo - 比特币行情
Plasma - 加密货币行情
大零币 - 币种排行
Uniswap - BTC行情
Official Trump - 加密货币行情
Pepe - 比特币
波场 - 币种排行
Hedera - BTC行情
USDC - 加密货币行情
Huma Finance - 加密货币行情
PAX Gold - 数字货币市值
Quant - 比特币
Gitcoin - 以太坊ETH价格
Ripple USD - 比特币
Quant - 币种排行
Raydium - 比特币
Chainlink - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Celestia - 加密货币行情
Chainlink - BTC行情
Aave - BTC行情
达世币 - 币种排行
Caldera - 以太坊ETH价格
Pudgy Penguins - BTC行情
Hyperliquid - 数字货币市值
Injective - 比特币行情