24H 最高$0.256
24H 最低$0.247
今日开盘$0.249
24H 成交量$17.41万
流通市值$357.88万
24H 涨跌额($0.00)
历史最高$36.19
最高日期2021-08-27
历史最低$0.241988
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
JTOJito
|
$0.3421 | $0.3529 | $0.3299 | $112.57万 | $1.87亿 | 2.79% |
| 624 |
FLNCBFLNCB
|
$5.27 | $5.41 | $5.09 | $9.03万 | — | 1.74% |
| 501 |
BNSOLBNSOL
|
$102.3 | $104.00 | $101.10 | $17.32万 | — | 0.10% |
| 207 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 31 |
WLDWorldcoin
|
$0.3384 | $0.3546 | $0.3365 | $1,386.20万 | $12.92亿 | -2.54% |
| 385 |
BICOBiconomy
|
$0.01435 | $0.01482 | $0.01359 | $30.42万 | $1,451.95万 | 5.05% |
| 66 |
GTCGitcoin
|
$0.17383 | $0.21964 | $0.16873 | $429.82万 | $1,720.38万 | -15.61% |
| 465 |
SAPIENSapien
|
$0.04777 | $0.05002 | $0.04701 | $20.82万 | $1,194.16万 | 0.67% |
| 444 |
LQTYLiquity
|
$0.1782 | $0.1836 | $0.1721 | $23.02万 | $1,762.92万 | 2.89% |
| 69 |
HUMAHuma Finance
|
$0.0129 | $0.01386 | $0.01265 | $392.82万 | $2,258.17万 | -5.01% |
| 147 |
ETC以太经典
|
$6.96 | $7.15 | $6.93 | $115.59万 | $11.24亿 | -0.14% |
| 246 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.32万 | -7.48% |
| 221 |
ALTAltLayer
|
$0.00543 | $0.00565 | $0.00542 | $65.88万 | $431.79万 | -0.55% |
| 570 |
AMATBApplied Materials (bStocks Tok
|
$334.12 | $352.03 | $329.96 | $12.22万 | $851.99万 | 0.30% |
| 284 |
ORCAOrca
|
$1.384 | $1.43 | $1.34 | $46.55万 | $8,472.44万 | 3.21% |
| 310 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 247 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 540 |
SC云储币
|
$0.000691 | $0.000712 | $0.000674 | $14.81万 | $3,433.49万 | -2.95% |
| 519 |
MANADecentraland
|
$0.0712 | $0.0734 | $0.0709 | $16.17万 | $1.42亿 | 0.14% |
| 352 |
THETATheta Network
|
$0.1473 | $0.1526 | $0.1451 | $34.63万 | $1.51亿 | 1.03% |
相关站点
共 40 个
莱特币 - 币种排行
大零币 - 比特币行情
比特币 - 币种排行
瑞波币 - 加密货币行情
Sui - 比特币
Arbitrum - 币种排行
Pepe - 比特币行情
United Stables - 比特币行情
比特现金 - 数字货币市值
Hyperliquid - 以太坊ETH价格
QQQB - 数字货币市值
Aptos - 比特币
NEAR Protocol - 加密货币行情
Sui - 比特币
NEAR Protocol - 以太坊ETH价格
Ripple USD - 数字货币市值
波场 - 数字货币市值
Aptos - 比特币
Celo - 以太坊ETH价格
Wormhole - 比特币
Hedera - 以太坊ETH价格
USDC - 以太坊ETH价格
Pepe - 加密货币行情
达世币 - 比特币
Aster - 以太坊ETH价格
Zilliqa - 币种排行
Solana - 比特币行情
Pudgy Penguins - BTC行情
Aerodrome - 比特币
比特现金 - 以太坊ETH价格
莱特币 - 加密货币行情
World Liberty - 比特币
First Digital - 以太坊ETH价格
Worldcoin - 比特币行情
Hedera - 数字货币市值
莱特币 - 加密货币行情
Sui - 比特币
Plasma - 比特币行情
Pepe - 以太坊ETH价格
BitMine - 币种排行