24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$4,249.39万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.110765
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
JTOJito
|
$0.3427 | $0.3529 | $0.3299 | $111.99万 | $1.87亿 | 2.70% |
| 617 |
FLNCBFLNCB
|
$5.28 | $5.41 | $5.09 | $9.57万 | — | 1.54% |
| 499 |
BNSOLBNSOL
|
$102.7 | $104.00 | $101.10 | $17.57万 | — | 0.00% |
| 206 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 36 |
WLDWorldcoin
|
$0.3414 | $0.3546 | $0.3402 | $1,340.84万 | $12.92亿 | -2.46% |
| 374 |
BICOBiconomy
|
$0.01431 | $0.01482 | $0.01357 | $32.15万 | $1,451.95万 | 5.14% |
| 67 |
GTCGitcoin
|
$0.17766 | $0.21964 | $0.16873 | $418.34万 | $1,720.38万 | -13.68% |
| 469 |
SAPIENSapien
|
$0.04784 | $0.05002 | $0.04701 | $20.74万 | $1,194.16万 | 1.01% |
| 441 |
LQTYLiquity
|
$0.1791 | $0.1836 | $0.1721 | $23.22万 | $1,762.92万 | 3.05% |
| 70 |
HUMAHuma Finance
|
$0.01304 | $0.01386 | $0.01265 | $391.48万 | $2,258.17万 | -5.64% |
| 144 |
ETC以太经典
|
$6.97 | $7.15 | $6.93 | $119.64万 | $11.24亿 | -0.43% |
| 246 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.32万 | -7.48% |
| 216 |
ALTAltLayer
|
$0.00545 | $0.00565 | $0.00541 | $70.03万 | $431.79万 | 0.74% |
| 571 |
AMATBApplied Materials (bStocks Tok
|
$333.3 | $352.03 | $329.96 | $12.83万 | $851.99万 | -0.71% |
| 288 |
ORCAOrca
|
$1.385 | $1.43 | $1.34 | $45.96万 | $8,472.44万 | 2.67% |
| 312 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 247 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 533 |
SC云储币
|
$0.000693 | $0.00072 | $0.000674 | $15.44万 | $3,433.49万 | -3.75% |
| 480 |
MANADecentraland
|
$0.0713 | $0.0734 | $0.0709 | $19.00万 | $1.42亿 | 0.00% |
| 352 |
THETATheta Network
|
$0.1485 | $0.1526 | $0.1451 | $35.24万 | $1.51亿 | 1.23% |
相关站点
共 40 个
QQQB - 比特币行情
Tether Gold - 加密货币行情
比特现金 - 数字货币市值
比特现金 - 币种排行
Worldcoin - 比特币
Zama - 币种排行
恒星币 - 比特币行情
以太坊 - 比特币
First Digital - 比特币
CYBER - 数字货币市值
First Digital - 币种排行
WBTC - 比特币行情
狗币 - 数字货币市值
牛来 - 币种排行
狗币 - 币种排行
NEAR Protocol - 以太坊ETH价格
Pepe - 比特币
NFP - 以太坊ETH价格
Pepe - 以太坊ETH价格
Bubblemaps - 加密货币行情
MarsCoin - 数字货币市值
Starknet - 比特币
比特币 - 以太坊ETH价格
Uniswap - BTC行情
USD1 - 比特币行情
莱特币 - 以太坊ETH价格
Zama - 以太坊ETH价格
Uniswap - 比特币行情
Aptos - 比特币
Celestia - 以太坊ETH价格
NFP - 比特币行情
Pudgy Penguins - BTC行情
Ondo - 比特币行情
Worldcoin - 比特币
Artificial - BTC行情
Pump.fun - BTC行情
Celo - 币种排行
Ethena - 比特币行情
Official Trump - 比特币
Ethena - 币种排行