24H 最高$0.08921
24H 最低$0.08613
今日开盘$0.08673
24H 成交量$37.07万
流通市值$3.11亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
JTOJito
|
$0.3436 | $0.3529 | $0.3299 | $112.69万 | $1.87亿 | 2.84% |
| 622 |
FLNCBFLNCB
|
$5.3 | $5.41 | $5.09 | $9.04万 | — | 1.92% |
| 508 |
BNSOLBNSOL
|
$102.5 | $104.00 | $101.10 | $16.93万 | — | 0.59% |
| 206 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 30 |
WLDWorldcoin
|
$0.3383 | $0.3546 | $0.3365 | $1,419.01万 | $12.92亿 | -1.97% |
| 382 |
BICOBiconomy
|
$0.01445 | $0.01482 | $0.01367 | $30.33万 | $1,451.95万 | 5.55% |
| 64 |
GTCGitcoin
|
$0.16968 | $0.21964 | $0.16873 | $463.71万 | $1,720.38万 | -17.80% |
| 470 |
SAPIENSapien
|
$0.04815 | $0.05002 | $0.04701 | $20.55万 | $1,194.16万 | 0.86% |
| 438 |
LQTYLiquity
|
$0.1796 | $0.1836 | $0.1725 | $23.10万 | $1,762.92万 | 3.88% |
| 68 |
HUMAHuma Finance
|
$0.01308 | $0.01386 | $0.01265 | $393.15万 | $2,258.17万 | -3.04% |
| 147 |
ETC以太经典
|
$6.97 | $7.15 | $6.93 | $113.50万 | $11.24亿 | 0.14% |
| 242 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.32万 | -7.48% |
| 229 |
ALTAltLayer
|
$0.0055 | $0.00565 | $0.00542 | $61.65万 | $431.79万 | 1.10% |
| 575 |
AMATBApplied Materials (bStocks Tok
|
$334.4 | $352.03 | $329.96 | $11.67万 | $851.99万 | -0.13% |
| 281 |
ORCAOrca
|
$1.382 | $1.43 | $1.34 | $46.40万 | $8,472.44万 | 2.45% |
| 305 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 243 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 548 |
SC云储币
|
$0.000687 | $0.000699 | $0.000674 | $13.96万 | $3,433.49万 | -0.72% |
| 518 |
MANADecentraland
|
$0.0719 | $0.0734 | $0.071 | $16.09万 | $1.42亿 | 0.28% |
| 350 |
THETATheta Network
|
$0.1482 | $0.1526 | $0.1451 | $34.56万 | $1.51亿 | 1.37% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Hashflow - 加密货币行情
恒星币 - 比特币
BEAMX - 币种排行
Aave - 数字货币市值
Aster - 比特币
Pudgy Penguins - 比特币行情
Caldera - 以太坊ETH价格
Quant - 数字货币市值
Pudgy Penguins - 加密货币行情
Bubblemaps - 比特币
Plasma - 数字货币市值
以太坊 - 币种排行
MarsCoin - 币种排行
Celo - 比特币行情
Worldcoin - 以太坊ETH价格
牛来 - BTC行情
Filecoin - BTC行情
EUR - 加密货币行情
Ether.fi - 比特币
Starknet - 比特币行情
Solana - 数字货币市值
Sui - 比特币
Aptos - BTC行情
Worldcoin - 加密货币行情
比特币 - 币种排行
Zama - 比特币行情
Polkadot - 比特币
Caldera - 以太坊ETH价格
Aster - 以太坊ETH价格
Starknet - 比特币行情
Sui - 加密货币行情
艾达币 - 数字货币市值
Arbitrum - 以太坊ETH价格
Aave - 数字货币市值
CYBER - BTC行情
BitMine - 比特币
Ethena - 币种排行
比特币
Gitcoin - 数字货币市值