24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$179.87万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.078123
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
JTOJito
|
$0.345 | $0.3529 | $0.3299 | $114.36万 | $1.87亿 | 3.29% |
| 616 |
FLNCBFLNCB
|
$5.27 | $5.41 | $5.09 | $9.98万 | — | 2.53% |
| 526 |
BNSOLBNSOL
|
$102.9 | $104.00 | $101.10 | $16.29万 | — | 0.29% |
| 211 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 33 |
WLDWorldcoin
|
$0.3426 | $0.3546 | $0.3402 | $1,445.78万 | $12.92亿 | -1.15% |
| 369 |
BICOBiconomy
|
$0.01435 | $0.01482 | $0.01356 | $33.26万 | $1,451.95万 | 5.44% |
| 74 |
GTCGitcoin
|
$0.17811 | $0.21964 | $0.17676 | $357.12万 | $1,720.38万 | -11.90% |
| 462 |
SAPIENSapien
|
$0.04813 | $0.05002 | $0.04688 | $21.20万 | $1,194.16万 | 2.27% |
| 459 |
LQTYLiquity
|
$0.179 | $0.1836 | $0.1719 | $21.57万 | $1,762.92万 | 3.77% |
| 69 |
HUMAHuma Finance
|
$0.01274 | $0.01395 | $0.01265 | $390.50万 | $2,258.17万 | -5.35% |
| 147 |
ETC以太经典
|
$7.02 | $7.15 | $6.93 | $121.58万 | $11.24亿 | 0.29% |
| 247 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.32万 | -7.48% |
| 200 |
ALTAltLayer
|
$0.0055 | $0.00565 | $0.00529 | $77.00万 | $431.79万 | 2.61% |
| 558 |
AMATBApplied Materials (bStocks Tok
|
$333.66 | $352.03 | $327.62 | $14.17万 | $851.99万 | 1.21% |
| 288 |
ORCAOrca
|
$1.395 | $1.43 | $1.33 | $47.21万 | $8,472.44万 | 4.57% |
| 317 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 248 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 492 |
SC云储币
|
$0.000684 | $0.000726 | $0.000674 | $18.64万 | $3,433.49万 | -2.98% |
| 473 |
MANADecentraland
|
$0.0719 | $0.0734 | $0.0706 | $20.23万 | $1.42亿 | 1.41% |
| 315 |
THETATheta Network
|
$0.1491 | $0.1526 | $0.1439 | $41.36万 | $1.51亿 | 3.54% |
相关站点
共 40 个
Moonriver - 以太坊ETH价格
USD1 - 加密货币行情
达世币 - 比特币
Tether Gold - 数字货币市值
Plasma - 以太坊ETH价格
莱特币 - 数字货币市值
比特现金 - BTC行情
Zama - 比特币
Sui - 比特币
Starknet - 币种排行
Pump.fun - 加密货币行情
CYBER - 数字货币市值
大零币 - 比特币
波场 - 以太坊ETH价格
EUR - 以太坊ETH价格
EUR - 比特币行情
达世币 - 币种排行
Uniswap - 加密货币行情
Bubblemaps - 以太坊ETH价格
Uniswap - BTC行情
MarsCoin - BTC行情
Quant - 比特币行情
Bittensor - 比特币行情
Ondo - BTC行情
Quant - 以太坊ETH价格
Starknet - 币种排行
Arbitrum - 币种排行
Injective - 加密货币行情
艾达币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Huma Finance - 比特币
Caldera - 比特币
Hedera - BTC行情
Ripple USD - 比特币行情
Artificial - 比特币行情
Tokamak - 比特币行情
Aptos - 比特币行情
Bubblemaps - 以太坊ETH价格
Sui - 比特币行情
Celo - 比特币