24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$501.37万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
JTOJito
|
$0.3431 | $0.3529 | $0.3299 | $112.83万 | $1.87亿 | 2.45% |
| 622 |
FLNCBFLNCB
|
$5.3 | $5.41 | $5.09 | $9.05万 | — | 1.92% |
| 506 |
BNSOLBNSOL
|
$102.4 | $104.00 | $101.10 | $16.93万 | — | 0.79% |
| 207 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 30 |
WLDWorldcoin
|
$0.3386 | $0.3546 | $0.3365 | $1,411.96万 | $12.92亿 | -1.86% |
| 383 |
BICOBiconomy
|
$0.01447 | $0.01482 | $0.01367 | $30.30万 | $1,451.95万 | 5.24% |
| 64 |
GTCGitcoin
|
$0.17242 | $0.21964 | $0.16873 | $446.02万 | $1,720.38万 | -15.79% |
| 471 |
SAPIENSapien
|
$0.04806 | $0.05002 | $0.04701 | $20.44万 | $1,194.16万 | 0.52% |
| 437 |
LQTYLiquity
|
$0.1794 | $0.1836 | $0.1725 | $23.11万 | $1,762.92万 | 3.52% |
| 68 |
HUMAHuma Finance
|
$0.01309 | $0.01386 | $0.01265 | $391.09万 | $2,258.17万 | -3.32% |
| 146 |
ETC以太经典
|
$6.96 | $7.15 | $6.93 | $113.62万 | $11.24亿 | 0.14% |
| 242 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.32万 | -7.48% |
| 226 |
ALTAltLayer
|
$0.0055 | $0.00565 | $0.00542 | $63.22万 | $431.79万 | 1.10% |
| 571 |
AMATBApplied Materials (bStocks Tok
|
$334.64 | $352.03 | $329.96 | $11.93万 | $851.99万 | 0.25% |
| 282 |
ORCAOrca
|
$1.382 | $1.43 | $1.34 | $46.42万 | $8,472.44万 | 2.37% |
| 305 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 243 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 550 |
SC云储币
|
$0.000686 | $0.000699 | $0.000674 | $13.90万 | $3,433.49万 | -1.01% |
| 515 |
MANADecentraland
|
$0.0718 | $0.0734 | $0.071 | $16.23万 | $1.42亿 | 0.42% |
| 353 |
THETATheta Network
|
$0.1487 | $0.1526 | $0.1451 | $34.24万 | $1.51亿 | 1.71% |
相关站点
共 40 个
应用链 - 比特币行情
Official Trump - 以太坊ETH价格
波场 - BTC行情
QQQB - 比特币
Zilliqa - 加密货币行情
Injective - 比特币
BFUSD - 以太坊ETH价格
Ethena - BTC行情
LayerZero - 数字货币市值
Pepe - 以太坊ETH价格
USDC - 比特币行情
Aster - 币种排行
瑞波币 - 币种排行
Hashflow - 币种排行
Celestia - 数字货币市值
Gitcoin - 以太坊ETH价格
Moonriver - 比特币行情
Gram - 比特币
Polkadot - 加密货币行情
达世币 - 以太坊ETH价格
Tokamak - 加密货币行情
Zilliqa - 以太坊ETH价格
Starknet - 比特币行情
Ripple USD - 加密货币行情
Plasma - 比特币
Aster - 比特币行情
艾达币 - 加密货币行情
USD1 - 比特币行情
Avalanche - BTC行情
EUR - 比特币
EUR - 比特币
BEAMX - 比特币行情
Filecoin - 比特币
BFUSD - 币种排行
POL - 比特币行情
BEAMX - 数字货币市值
USD1 - 币种排行
EUR - 以太坊ETH价格
Gitcoin - BTC行情
币安币 - 以太坊ETH价格