24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$278.14万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00391895
最低日期2026-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
JTOJito
|
$0.3426 | $0.3529 | $0.3299 | $112.01万 | $1.87亿 | 2.58% |
| 616 |
FLNCBFLNCB
|
$5.28 | $5.41 | $5.09 | $9.58万 | — | 1.34% |
| 493 |
BNSOLBNSOL
|
$102.7 | $104.00 | $101.10 | $18.10万 | — | -0.19% |
| 206 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 36 |
WLDWorldcoin
|
$0.3411 | $0.3546 | $0.3402 | $1,342.39万 | $12.92亿 | -2.77% |
| 374 |
BICOBiconomy
|
$0.0143 | $0.01482 | $0.01357 | $32.17万 | $1,451.95万 | 5.15% |
| 67 |
GTCGitcoin
|
$0.17663 | $0.21964 | $0.16873 | $418.12万 | $1,720.38万 | -14.12% |
| 470 |
SAPIENSapien
|
$0.04804 | $0.05002 | $0.04701 | $20.63万 | $1,194.16万 | 1.37% |
| 441 |
LQTYLiquity
|
$0.1791 | $0.1836 | $0.1721 | $23.24万 | $1,762.92万 | 3.05% |
| 70 |
HUMAHuma Finance
|
$0.013 | $0.0139 | $0.01265 | $392.19万 | $2,258.17万 | -5.80% |
| 144 |
ETC以太经典
|
$6.98 | $7.15 | $6.93 | $119.75万 | $11.24亿 | -0.29% |
| 246 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.32万 | -7.48% |
| 216 |
ALTAltLayer
|
$0.00545 | $0.00565 | $0.00541 | $70.29万 | $431.79万 | 0.74% |
| 571 |
AMATBApplied Materials (bStocks Tok
|
$333.23 | $352.03 | $329.96 | $12.88万 | $851.99万 | -1.00% |
| 288 |
ORCAOrca
|
$1.389 | $1.43 | $1.34 | $45.80万 | $8,472.44万 | 3.27% |
| 311 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 247 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 534 |
SC云储币
|
$0.000692 | $0.000724 | $0.000674 | $15.48万 | $3,433.49万 | -4.42% |
| 481 |
MANADecentraland
|
$0.0713 | $0.0734 | $0.0709 | $19.07万 | $1.42亿 | -0.14% |
| 349 |
THETATheta Network
|
$0.1485 | $0.1526 | $0.1451 | $35.89万 | $1.51亿 | 1.30% |
相关站点
共 40 个
Act I The AI - 比特币行情
Filecoin - 币种排行
Tether Gold - 比特币
Aave - BTC行情
瑞波币 - 数字货币市值
Avalanche - 数字货币市值
Avalanche - 加密货币行情
Vanar - 比特币
PAX Gold - 数字货币市值
Official Trump - 比特币
Gitcoin - BTC行情
Solana - 比特币
大零币 - 币种排行
Hedera - 比特币行情
Tokamak - 比特币行情
Huma Finance - 币种排行
Uniswap - BTC行情
Zama - 比特币
Pudgy Penguins - BTC行情
Aptos - BTC行情
瑞波币 - 比特币行情
Hedera - BTC行情
Ether.fi - 以太坊ETH价格
Arbitrum - 比特币
波场 - BTC行情
Celestia - 比特币
NFP - 比特币
NFP - 加密货币行情
Hashflow - 比特币
大零币 - 币种排行
Vanar - 加密货币行情
Caldera - 币种排行
Worldcoin - 比特币行情
United Stables - 比特币
POL - 加密货币行情
Tokamak - 比特币
Hyperliquid - 比特币行情
比特币 - BTC行情
波场 - 比特币
Worldcoin - 比特币