24H 最高$0.000494
24H 最低$0.000477
今日开盘$0.000481
24H 成交量$7.14万
流通市值$1,762.55万
24H 涨跌额($0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
JTOJito
|
$0.3424 | $0.3529 | $0.3299 | $112.45万 | $1.87亿 | 2.39% |
| 620 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $8.97万 | — | 2.12% |
| 507 |
BNSOLBNSOL
|
$102.6 | $104.00 | $101.40 | $16.73万 | — | 0.79% |
| 205 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3385 | $0.3546 | $0.3365 | $1,456.26万 | $12.92亿 | -2.11% |
| 379 |
BICOBiconomy
|
$0.01444 | $0.01482 | $0.01371 | $30.25万 | $1,451.95万 | 4.64% |
| 61 |
GTCGitcoin
|
$0.17405 | $0.21964 | $0.16873 | $474.51万 | $1,720.38万 | -16.15% |
| 475 |
SAPIENSapien
|
$0.04809 | $0.05002 | $0.0473 | $20.17万 | $1,194.16万 | 1.24% |
| 441 |
LQTYLiquity
|
$0.1795 | $0.1836 | $0.1732 | $22.71万 | $1,762.92万 | 2.87% |
| 67 |
HUMAHuma Finance
|
$0.01316 | $0.01386 | $0.01265 | $397.61万 | $2,258.17万 | -3.09% |
| 145 |
ETC以太经典
|
$6.97 | $7.15 | $6.93 | $114.60万 | $11.24亿 | -0.43% |
| 240 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.32万 | -7.48% |
| 231 |
ALTAltLayer
|
$0.00549 | $0.00565 | $0.00542 | $58.94万 | $431.79万 | -0.18% |
| 580 |
AMATBApplied Materials (bStocks Tok
|
$333.96 | $352.03 | $329.96 | $11.37万 | $851.99万 | -0.32% |
| 285 |
ORCAOrca
|
$1.379 | $1.43 | $1.35 | $45.40万 | $8,472.44万 | 1.77% |
| 301 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 551 |
SC云储币
|
$0.000689 | $0.000699 | $0.000674 | $13.76万 | $3,433.49万 | 0.00% |
| 517 |
MANADecentraland
|
$0.072 | $0.0734 | $0.071 | $16.03万 | $1.42亿 | 0.14% |
| 350 |
THETATheta Network
|
$0.1483 | $0.1526 | $0.1451 | $34.09万 | $1.51亿 | 1.23% |
相关站点
共 40 个
Celestia - BTC行情
比特币 - 比特币行情
恒星币 - BTC行情
Pyth Network - 加密货币行情
Filecoin - 数字货币市值
Thena - 比特币行情
PAX Gold - 以太坊ETH价格
BitMine - 比特币
Starknet - 数字货币市值
Vanar - 数字货币市值
ONEchain - 币种排行
Pudgy Penguins - 比特币
Pepe - BTC行情
Hashflow - 比特币行情
Sui - 以太坊ETH价格
Uniswap - 以太坊ETH价格
ONEchain - 数字货币市值
Aptos - 比特币
比特币 - 比特币行情
Caldera - 加密货币行情
Ondo - BTC行情
BitMine - BTC行情
NFP - 币种排行
Uniswap - 比特币行情
大零币 - 加密货币行情
QQQB - 比特币
MarsCoin - 比特币
狗币 - BTC行情
大零币 - 加密货币行情
United Stables - 比特币
Uniswap - 加密货币行情
Bubblemaps - 数字货币市值
USD1 - 比特币
波场 - 币种排行
瑞波币 - 加密货币行情
Act I The AI - 加密货币行情
Zama - 加密货币行情
BFUSD - 币种排行
Pyth Network - 币种排行
NFP - 以太坊ETH价格